시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,154	36	- 3.03%	413,272	481
11:10	1,156	34	- 2.86%	408,743	476
11:09	1,159	31	- 2.61%	404,845	472
11:07	1,159	31	- 2.61%	404,694	471
11:06	1,159	31	- 2.61%	404,686	471
11:05	1,159	31	- 2.61%	404,679	471
11:04	1,156	34	- 2.86%	404,481	471
11:03	1,157	33	- 2.77%	403,987	471
11:02	1,157	33	- 2.77%	403,883	471
11:01	1,157	33	- 2.77%	403,349	470