시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,156	34	- 2.86%	435,375	507
11:21	1,156	34	- 2.86%	435,275	507
11:20	1,156	34	- 2.86%	435,257	507
11:19	1,156	34	- 2.86%	435,217	507
11:18	1,156	34	- 2.86%	435,096	507
11:17	1,152	38	- 3.19%	422,489	492
11:16	1,154	36	- 3.03%	421,828	491
11:15	1,154	36	- 3.03%	421,812	491
11:14	1,151	39	- 3.28%	419,132	488
11:13	1,151	39	- 3.28%	419,032	488