시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,155	35	- 2.94%	444,221	517
11:33	1,154	36	- 3.03%	439,897	512
11:32	1,154	36	- 3.03%	439,891	512
11:30	1,154	36	- 3.03%	437,896	510
11:29	1,154	36	- 3.03%	437,895	510
11:28	1,154	36	- 3.03%	437,857	510
11:27	1,155	35	- 2.94%	437,473	509
11:26	1,157	33	- 2.77%	436,969	509
11:25	1,157	33	- 2.77%	436,930	509
11:24	1,157	33	- 2.77%	436,929	509