시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,161	29	- 2.44%	461,065	537
11:43	1,161	29	- 2.44%	460,985	537
11:42	1,161	29	- 2.44%	460,955	536
11:41	1,161	29	- 2.44%	460,734	536
11:40	1,161	29	- 2.44%	460,728	536
11:39	1,155	35	- 2.94%	446,275	519
11:38	1,153	37	- 3.11%	445,888	519
11:37	1,152	38	- 3.19%	445,765	519
11:36	1,151	39	- 3.28%	445,764	519
11:35	1,155	35	- 2.94%	444,231	517