시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,170	20	- 1.68%	687,745	801
15:09	1,169	21	- 1.77%	683,097	795
15:08	1,170	20	- 1.68%	682,663	795
15:07	1,171	19	- 1.60%	682,618	795
15:06	1,171	19	- 1.60%	682,454	795
15:05	1,170	20	- 1.68%	682,297	794
15:04	1,172	18	- 1.51%	681,831	794
15:03	1,170	20	- 1.68%	681,600	794
15:02	1,166	24	- 2.02%	681,366	793
15:01	1,165	25	- 2.10%	680,107	792