시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,161	29	- 2.44%	471,577	549
11:55	1,163	27	- 2.27%	463,582	540
11:54	1,163	27	- 2.27%	463,469	539
11:52	1,163	27	- 2.27%	463,468	539
11:51	1,163	27	- 2.27%	463,466	539
11:49	1,162	28	- 2.35%	463,460	539
11:48	1,163	27	- 2.27%	463,289	539
11:47	1,165	25	- 2.10%	463,074	539
11:46	1,165	25	- 2.10%	462,247	538
11:45	1,163	27	- 2.27%	462,163	538