시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,163	27	- 2.27%	479,122	558
12:05	1,163	27	- 2.27%	479,116	558
12:04	1,163	27	- 2.27%	479,109	558
12:03	1,164	26	- 2.19%	479,105	558
12:02	1,164	26	- 2.19%	479,056	558
12:01	1,163	27	- 2.27%	474,056	552
12:00	1,167	23	- 1.93%	474,001	552
11:59	1,167	23	- 1.93%	473,929	552
11:58	1,163	27	- 2.27%	473,479	551
11:57	1,161	29	- 2.44%	471,656	549