시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,163	27	- 2.27%	483,685	563
12:17	1,163	27	- 2.27%	483,682	563
12:15	1,164	26	- 2.19%	483,600	563
12:14	1,165	25	- 2.10%	482,459	561
12:12	1,165	25	- 2.10%	482,456	561
12:11	1,165	25	- 2.10%	482,401	561
12:10	1,164	26	- 2.19%	482,400	561
12:09	1,162	28	- 2.35%	482,358	561
12:08	1,162	28	- 2.35%	482,355	561
12:07	1,163	27	- 2.27%	481,549	560