시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,161	29	- 2.44%	503,812	586
12:31	1,162	28	- 2.35%	502,756	585
12:28	1,161	29	- 2.44%	502,746	585
12:27	1,165	25	- 2.10%	502,670	585
12:25	1,161	29	- 2.44%	500,692	583
12:23	1,165	25	- 2.10%	498,158	580
12:22	1,164	26	- 2.19%	496,627	578
12:21	1,164	26	- 2.19%	494,626	576
12:20	1,164	26	- 2.19%	487,788	568
12:19	1,164	26	- 2.19%	484,689	564