시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,164	26	- 2.19%	511,057	595
12:41	1,162	28	- 2.35%	510,919	595
12:40	1,161	29	- 2.44%	510,915	595
12:39	1,162	28	- 2.35%	510,451	594
12:38	1,164	26	- 2.19%	508,701	592
12:37	1,163	27	- 2.27%	508,538	592
12:36	1,163	27	- 2.27%	507,672	591
12:35	1,162	28	- 2.35%	507,631	591
12:34	1,163	27	- 2.27%	504,092	587
12:33	1,161	29	- 2.44%	504,023	587