시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,159	31	- 2.61%	524,372	610
12:52	1,158	32	- 2.69%	524,325	610
12:51	1,158	32	- 2.69%	523,983	610
12:49	1,161	29	- 2.44%	514,727	599
12:48	1,161	29	- 2.44%	514,353	599
12:47	1,162	28	- 2.35%	511,468	595
12:46	1,162	28	- 2.35%	511,429	595
12:45	1,164	26	- 2.19%	511,209	595
12:44	1,163	27	- 2.27%	511,207	595
12:43	1,164	26	- 2.19%	511,098	595