시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,154	36	- 3.03%	535,788	623
13:04	1,154	36	- 3.03%	533,655	621
13:02	1,159	31	- 2.61%	531,735	619
13:01	1,159	31	- 2.61%	531,729	619
13:00	1,158	32	- 2.69%	531,399	618
12:58	1,156	34	- 2.86%	531,165	618
12:57	1,156	34	- 2.86%	531,161	618
12:56	1,157	33	- 2.77%	530,963	618
12:55	1,155	35	- 2.94%	527,030	613
12:54	1,159	31	- 2.61%	524,385	610