시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,158	32	- 2.69%	546,043	635
13:17	1,158	32	- 2.69%	545,843	635
13:16	1,159	31	- 2.61%	544,843	634
13:15	1,159	31	- 2.61%	541,777	630
13:14	1,158	32	- 2.69%	541,697	630
13:12	1,159	31	- 2.61%	540,593	629
13:11	1,159	31	- 2.61%	540,376	629
13:09	1,157	33	- 2.77%	540,200	628
13:08	1,156	34	- 2.86%	539,421	628
13:06	1,156	34	- 2.86%	539,310	627