시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,160	30	- 2.52%	548,334	638
13:31	1,159	31	- 2.61%	547,805	637
13:29	1,160	30	- 2.52%	547,804	637
13:28	1,159	31	- 2.61%	547,076	636
13:27	1,158	32	- 2.69%	547,058	636
13:26	1,159	31	- 2.61%	546,837	636
13:24	1,159	31	- 2.61%	546,686	636
13:22	1,159	31	- 2.61%	546,466	636
13:20	1,159	31	- 2.61%	546,458	636
13:19	1,159	31	- 2.61%	546,355	636