시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,165	25	- 2.10%	559,111	650
13:42	1,165	25	- 2.10%	558,493	650
13:41	1,166	24	- 2.02%	558,393	650
13:40	1,165	25	- 2.10%	555,762	647
13:39	1,164	26	- 2.19%	555,737	646
13:37	1,163	27	- 2.27%	554,010	644
13:36	1,161	29	- 2.44%	549,258	639
13:35	1,161	29	- 2.44%	548,864	639
13:34	1,161	29	- 2.44%	548,862	639
13:33	1,161	29	- 2.44%	548,861	639