시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,175	15	- 1.26%	706,702	823
15:19	1,175	15	- 1.26%	701,697	817
15:18	1,175	15	- 1.26%	700,137	815
15:17	1,170	20	- 1.68%	696,674	811
15:16	1,170	20	- 1.68%	696,343	811
15:15	1,172	18	- 1.51%	695,976	810
15:14	1,175	15	- 1.26%	693,501	808
15:13	1,173	17	- 1.43%	692,214	806
15:12	1,170	20	- 1.68%	690,574	804
15:11	1,170	20	- 1.68%	688,151	801