시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,575	60	+ 2.39%	620,016	1,683
13:54	2,575	60	+ 2.39%	619,789	1,682
13:53	2,575	60	+ 2.39%	619,665	1,682
13:52	2,575	60	+ 2.39%	619,362	1,681
13:51	2,575	60	+ 2.39%	618,758	1,680
13:50	2,585	70	+ 2.78%	618,347	1,679
13:49	2,590	75	+ 2.98%	618,205	1,678
13:48	2,590	75	+ 2.98%	618,149	1,678
13:47	2,595	80	+ 3.18%	618,124	1,678
13:46	2,605	90	+ 3.58%	618,123	1,678