시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,560	45	+ 1.79%	625,351	1,697
14:08	2,570	55	+ 2.19%	625,296	1,696
14:07	2,560	45	+ 1.79%	624,329	1,694
14:04	2,570	55	+ 2.19%	622,135	1,688
14:03	2,580	65	+ 2.58%	621,105	1,686
14:02	2,580	65	+ 2.58%	621,060	1,686
14:01	2,575	60	+ 2.39%	621,024	1,685
14:00	2,580	65	+ 2.58%	621,008	1,685
13:57	2,580	65	+ 2.58%	620,474	1,684
13:56	2,575	60	+ 2.39%	620,257	1,683