시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,595	80	+ 3.18%	631,756	1,713
14:19	2,580	65	+ 2.58%	631,137	1,711
14:18	2,565	50	+ 1.99%	630,920	1,711
14:16	2,565	50	+ 1.99%	630,895	1,711
14:15	2,565	50	+ 1.99%	630,754	1,710
14:14	2,570	55	+ 2.19%	630,127	1,709
14:13	2,585	70	+ 2.78%	630,102	1,709
14:12	2,585	70	+ 2.78%	629,637	1,708
14:11	2,560	45	+ 1.79%	629,093	1,706
14:10	2,560	45	+ 1.79%	629,068	1,706