시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,585	70	+ 2.78%	642,232	1,740
14:29	2,600	85	+ 3.38%	642,105	1,740
14:28	2,620	105	+ 4.18%	642,077	1,740
14:27	2,580	65	+ 2.58%	641,474	1,738
14:26	2,585	70	+ 2.78%	641,143	1,737
14:25	2,600	85	+ 3.38%	639,833	1,734
14:24	2,585	70	+ 2.78%	636,784	1,726
14:23	2,595	80	+ 3.18%	634,083	1,719
14:22	2,615	100	+ 3.98%	634,057	1,719
14:21	2,615	100	+ 3.98%	633,144	1,717