시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,570	55	+ 2.19%	643,273	1,743
14:39	2,595	80	+ 3.18%	643,248	1,743
14:38	2,570	55	+ 2.19%	643,221	1,743
14:37	2,605	90	+ 3.58%	642,840	1,742
14:36	2,615	100	+ 3.98%	642,805	1,742
14:35	2,590	75	+ 2.98%	642,803	1,742
14:34	2,590	75	+ 2.98%	642,708	1,741
14:33	2,580	65	+ 2.58%	642,410	1,741
14:32	2,580	65	+ 2.58%	642,332	1,740
14:31	2,615	100	+ 3.98%	642,307	1,740