시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,555	40	+ 1.59%	650,344	1,761
14:49	2,555	40	+ 1.59%	650,319	1,761
14:48	2,560	45	+ 1.79%	650,294	1,761
14:47	2,560	45	+ 1.79%	650,269	1,761
14:46	2,575	60	+ 2.39%	649,814	1,760
14:45	2,575	60	+ 2.39%	649,788	1,760
14:44	2,565	50	+ 1.99%	645,775	1,749
14:43	2,565	50	+ 1.99%	645,740	1,749
14:42	2,580	65	+ 2.58%	645,715	1,749
14:41	2,565	50	+ 1.99%	644,990	1,747