시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,555	40	+ 1.59%	85,259	214
09:09	2,515	0	0.00%	79,046	198
09:08	2,515	0	0.00%	78,980	198
09:07	2,515	0	0.00%	78,541	197
09:06	2,545	30	+ 1.19%	62,108	155
09:05	2,545	30	+ 1.19%	61,859	155
09:04	2,495	20	- 0.80%	42,659	107
09:03	2,505	10	- 0.40%	38,872	97
09:02	2,485	30	- 1.19%	35,554	89
09:01	2,480	35	- 1.39%	33,719	84