시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,600	85	+ 3.38%	97,056	244
09:19	2,600	85	+ 3.38%	96,896	244
09:18	2,600	85	+ 3.38%	96,562	243
09:17	2,600	85	+ 3.38%	95,136	239
09:16	2,600	85	+ 3.38%	93,472	235
09:15	2,565	50	+ 1.99%	91,940	231
09:14	2,580	65	+ 2.58%	91,769	230
09:13	2,565	50	+ 1.99%	89,767	225
09:12	2,570	55	+ 2.19%	86,834	218
09:11	2,545	30	+ 1.19%	86,519	217