시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,580	65	+ 2.58%	122,230	309
09:29	2,580	65	+ 2.58%	121,319	306
09:28	2,600	85	+ 3.38%	112,970	285
09:27	2,565	50	+ 1.99%	111,683	282
09:26	2,565	50	+ 1.99%	111,529	281
09:25	2,585	70	+ 2.78%	100,842	254
09:24	2,565	50	+ 1.99%	100,115	252
09:23	2,580	65	+ 2.58%	98,871	249
09:22	2,580	65	+ 2.58%	98,404	247
09:21	2,595	80	+ 3.18%	97,548	245