시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,570	55	+ 2.19%	125,368	317
09:41	2,570	55	+ 2.19%	125,168	316
09:40	2,575	60	+ 2.39%	124,535	315
09:39	2,570	55	+ 2.19%	124,269	314
09:37	2,595	80	+ 3.18%	123,833	313
09:35	2,595	80	+ 3.18%	123,308	311
09:34	2,575	60	+ 2.39%	122,916	310
09:33	2,590	75	+ 2.98%	122,816	310
09:32	2,595	80	+ 3.18%	122,774	310
09:31	2,590	75	+ 2.98%	122,271	309