시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,555	40	+ 1.59%	148,130	375
09:51	2,580	65	+ 2.58%	146,438	371
09:50	2,580	65	+ 2.58%	141,806	359
09:49	2,575	60	+ 2.39%	136,260	345
09:48	2,575	60	+ 2.39%	135,896	344
09:47	2,590	75	+ 2.98%	135,893	344
09:46	2,575	60	+ 2.39%	135,541	343
09:45	2,570	55	+ 2.19%	135,008	342
09:44	2,580	65	+ 2.58%	126,211	319
09:43	2,575	60	+ 2.39%	125,828	318