시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,570	55	+ 2.19%	652,424	1,766
14:59	2,575	60	+ 2.39%	652,362	1,766
14:58	2,570	55	+ 2.19%	652,332	1,766
14:57	2,570	55	+ 2.19%	652,307	1,766
14:56	2,570	55	+ 2.19%	652,282	1,766
14:55	2,580	65	+ 2.58%	652,257	1,766
14:54	2,580	65	+ 2.58%	652,174	1,766
14:53	2,575	60	+ 2.39%	652,083	1,766
14:52	2,580	65	+ 2.58%	651,994	1,765
14:51	2,555	40	+ 1.59%	651,004	1,763