시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,585	70	+ 2.78%	161,838	411
10:03	2,575	60	+ 2.39%	161,353	409
10:02	2,580	65	+ 2.58%	161,350	409
10:01	2,585	70	+ 2.78%	157,789	400
09:59	2,580	65	+ 2.58%	156,969	398
09:58	2,580	65	+ 2.58%	155,698	395
09:57	2,585	70	+ 2.78%	150,596	382
09:55	2,585	70	+ 2.78%	150,107	380
09:54	2,595	80	+ 3.18%	150,063	380
09:53	2,595	80	+ 3.18%	150,014	380