시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,580	65	+ 2.58%	165,574	420
10:14	2,580	65	+ 2.58%	165,540	420
10:13	2,585	70	+ 2.78%	165,470	420
10:11	2,580	65	+ 2.58%	165,040	419
10:10	2,580	65	+ 2.58%	164,374	417
10:09	2,580	65	+ 2.58%	164,372	417
10:08	2,575	60	+ 2.39%	163,872	416
10:07	2,575	60	+ 2.39%	163,598	415
10:06	2,575	60	+ 2.39%	163,557	415
10:05	2,590	75	+ 2.98%	163,189	414