시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,605	90	+ 3.58%	177,607	451
10:26	2,610	95	+ 3.78%	177,456	451
10:25	2,590	75	+ 2.98%	176,479	449
10:24	2,600	85	+ 3.38%	176,379	448
10:23	2,590	75	+ 2.98%	175,904	447
10:22	2,585	70	+ 2.78%	167,431	425
10:21	2,585	70	+ 2.78%	167,281	425
10:20	2,585	70	+ 2.78%	167,231	425
10:18	2,590	75	+ 2.98%	167,135	424
10:16	2,585	70	+ 2.78%	167,081	424