시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,610	95	+ 3.78%	182,805	465
10:38	2,610	95	+ 3.78%	182,803	465
10:35	2,630	115	+ 4.57%	182,058	463
10:34	2,635	120	+ 4.77%	182,016	463
10:33	2,640	125	+ 4.97%	181,996	463
10:32	2,640	125	+ 4.97%	180,098	458
10:31	2,635	120	+ 4.77%	179,746	457
10:30	2,625	110	+ 4.37%	178,958	455
10:29	2,625	110	+ 4.37%	178,756	455
10:28	2,605	90	+ 3.58%	177,792	452