시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,630	115	+ 4.57%	187,944	479
10:54	2,630	115	+ 4.57%	187,811	478
10:53	2,620	105	+ 4.18%	187,810	478
10:52	2,640	125	+ 4.97%	187,099	476
10:51	2,635	120	+ 4.77%	186,605	475
10:48	2,610	95	+ 3.78%	186,390	474
10:46	2,605	90	+ 3.58%	185,749	473
10:45	2,605	90	+ 3.58%	185,049	471
10:43	2,610	95	+ 3.78%	185,048	471
10:41	2,605	90	+ 3.58%	184,545	470