시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,660	145	+ 5.77%	193,842	494
11:04	2,665	150	+ 5.96%	193,709	494
11:03	2,645	130	+ 5.17%	193,408	493
11:02	2,665	150	+ 5.96%	193,293	493
11:01	2,645	130	+ 5.17%	191,795	489
11:00	2,645	130	+ 5.17%	191,788	489
10:59	2,615	100	+ 3.98%	188,295	479
10:58	2,635	120	+ 4.77%	188,071	479
10:57	2,620	105	+ 4.18%	188,062	479
10:56	2,635	120	+ 4.77%	187,954	479