시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,655	140	+ 5.57%	196,297	501
11:16	2,650	135	+ 5.37%	196,197	500
11:15	2,635	120	+ 4.77%	195,542	499
11:14	2,645	130	+ 5.17%	195,535	499
11:13	2,640	125	+ 4.97%	194,973	497
11:12	2,655	140	+ 5.57%	194,529	496
11:11	2,655	140	+ 5.57%	194,528	496
11:08	2,655	140	+ 5.57%	194,478	496
11:07	2,650	135	+ 5.37%	194,422	496
11:06	2,650	135	+ 5.37%	193,946	494