시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,660	145	+ 5.77%	198,531	507
11:27	2,655	140	+ 5.57%	197,945	505
11:26	2,665	150	+ 5.96%	197,942	505
11:25	2,665	150	+ 5.96%	197,898	505
11:24	2,665	150	+ 5.96%	197,891	505
11:23	2,650	135	+ 5.37%	197,871	505
11:22	2,660	145	+ 5.77%	197,287	503
11:21	2,665	150	+ 5.96%	197,248	503
11:20	2,665	150	+ 5.96%	196,859	502
11:19	2,650	135	+ 5.37%	196,330	501