시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,695	180	+ 7.16%	208,553	534
11:37	2,695	180	+ 7.16%	208,538	534
11:36	2,700	185	+ 7.36%	208,459	533
11:35	2,670	155	+ 6.16%	206,457	528
11:34	2,705	190	+ 7.56%	204,312	522
11:33	2,685	170	+ 6.76%	201,426	514
11:32	2,680	165	+ 6.56%	201,240	514
11:31	2,680	165	+ 6.56%	201,163	514
11:30	2,665	150	+ 5.96%	198,651	507
11:29	2,665	150	+ 5.96%	198,639	507