시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,690	175	+ 6.96%	212,117	543
11:52	2,685	170	+ 6.76%	211,492	541
11:51	2,680	165	+ 6.56%	211,288	541
11:50	2,670	155	+ 6.16%	211,122	540
11:49	2,665	150	+ 5.96%	210,828	540
11:48	2,680	165	+ 6.56%	210,595	539
11:43	2,680	165	+ 6.56%	210,350	538
11:42	2,665	150	+ 5.96%	210,297	538
11:41	2,680	165	+ 6.56%	209,780	537
11:40	2,685	170	+ 6.76%	208,948	535