시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,545	30	+ 1.19%	658,220	1,781
15:09	2,555	40	+ 1.59%	657,398	1,779
15:08	2,560	45	+ 1.79%	655,053	1,773
15:07	2,565	50	+ 1.99%	654,607	1,772
15:06	2,565	50	+ 1.99%	654,512	1,772
15:05	2,565	50	+ 1.99%	654,187	1,771
15:04	2,570	55	+ 2.19%	654,018	1,770
15:03	2,570	55	+ 2.19%	653,628	1,769
15:02	2,565	50	+ 1.99%	652,569	1,767
15:01	2,560	45	+ 1.79%	652,524	1,767