시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,705	190	+ 7.56%	227,503	585
12:05	2,750	235	+ 9.34%	218,543	561
12:04	2,715	200	+ 7.95%	214,600	550
12:03	2,720	205	+ 8.15%	214,587	550
12:02	2,720	205	+ 8.15%	214,389	549
12:01	2,715	200	+ 7.95%	213,596	547
12:00	2,700	185	+ 7.36%	212,736	545
11:59	2,710	195	+ 7.75%	212,576	544
11:55	2,695	180	+ 7.16%	212,373	544
11:54	2,695	180	+ 7.16%	212,118	543