시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,750	235	+ 9.34%	478,694	1,306
12:16	2,800	285	+ 11.33%	455,555	1,242
12:15	2,860	345	+ 13.72%	440,476	1,200
12:14	2,910	395	+ 15.71%	419,613	1,140
12:13	2,940	425	+ 16.90%	380,500	1,025
12:12	2,885	370	+ 14.71%	278,612	728
12:10	2,820	305	+ 12.13%	261,517	679
12:09	2,715	200	+ 7.95%	230,791	594
12:08	2,700	185	+ 7.36%	230,762	594
12:07	2,715	200	+ 7.95%	229,174	589