시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,725	210	+ 8.35%	547,258	1,492
12:26	2,675	160	+ 6.36%	539,982	1,472
12:25	2,705	190	+ 7.56%	530,467	1,447
12:24	2,695	180	+ 7.16%	529,023	1,443
12:23	2,675	160	+ 6.36%	521,807	1,423
12:22	2,705	190	+ 7.56%	519,137	1,416
12:21	2,710	195	+ 7.75%	510,943	1,394
12:20	2,695	180	+ 7.16%	506,610	1,382
12:19	2,710	195	+ 7.75%	503,510	1,374
12:18	2,730	215	+ 8.55%	489,691	1,337