시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,640	125	+ 4.97%	569,551	1,551
12:36	2,635	120	+ 4.77%	569,145	1,550
12:35	2,645	130	+ 5.17%	568,599	1,548
12:34	2,630	115	+ 4.57%	568,299	1,548
12:33	2,650	135	+ 5.37%	566,116	1,542
12:32	2,660	145	+ 5.77%	565,635	1,541
12:31	2,665	150	+ 5.96%	556,338	1,516
12:30	2,685	170	+ 6.76%	552,926	1,507
12:29	2,685	170	+ 6.76%	552,920	1,507
12:28	2,690	175	+ 6.96%	552,630	1,506