시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,645	130	+ 5.17%	585,290	1,593
12:47	2,670	155	+ 6.16%	584,741	1,591
12:45	2,655	140	+ 5.57%	584,366	1,590
12:44	2,685	170	+ 6.76%	584,364	1,590
12:43	2,645	130	+ 5.17%	579,798	1,578
12:42	2,640	125	+ 4.97%	575,948	1,568
12:41	2,635	120	+ 4.77%	575,401	1,566
12:40	2,645	130	+ 5.17%	574,299	1,563
12:39	2,640	125	+ 4.97%	573,448	1,561
12:38	2,640	125	+ 4.97%	571,683	1,557