시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,665	150	+ 5.96%	595,213	1,619
12:58	2,665	150	+ 5.96%	594,912	1,618
12:57	2,620	105	+ 4.18%	594,145	1,616
12:56	2,615	100	+ 3.98%	591,915	1,610
12:55	2,645	130	+ 5.17%	586,391	1,595
12:54	2,645	130	+ 5.17%	586,381	1,595
12:53	2,640	125	+ 4.97%	586,362	1,595
12:52	2,635	120	+ 4.77%	585,605	1,593
12:51	2,640	125	+ 4.97%	585,548	1,593
12:49	2,660	145	+ 5.77%	585,291	1,593