시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,605	90	+ 3.58%	604,323	1,642
13:09	2,605	90	+ 3.58%	604,315	1,642
13:08	2,595	80	+ 3.18%	604,313	1,642
13:07	2,605	90	+ 3.58%	604,182	1,642
13:06	2,605	90	+ 3.58%	603,106	1,639
13:05	2,605	90	+ 3.58%	602,641	1,638
13:04	2,610	95	+ 3.78%	601,944	1,636
13:03	2,605	90	+ 3.58%	601,533	1,635
13:02	2,585	70	+ 2.78%	600,978	1,634
13:01	2,655	140	+ 5.57%	595,362	1,619