시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,610	95	+ 3.78%	612,252	1,663
13:19	2,600	85	+ 3.38%	610,601	1,658
13:18	2,600	85	+ 3.38%	610,182	1,657
13:17	2,605	90	+ 3.58%	609,981	1,657
13:16	2,605	90	+ 3.58%	609,781	1,656
13:15	2,605	90	+ 3.58%	609,385	1,655
13:14	2,605	90	+ 3.58%	609,365	1,655
13:13	2,595	80	+ 3.18%	609,351	1,655
13:12	2,605	90	+ 3.58%	606,973	1,649
13:11	2,600	85	+ 3.38%	606,960	1,649