시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,595	80	+ 3.18%	616,612	1,674
13:33	2,595	80	+ 3.18%	616,537	1,674
13:32	2,600	85	+ 3.38%	616,472	1,674
13:31	2,595	80	+ 3.18%	616,200	1,673
13:30	2,590	75	+ 2.98%	615,889	1,672
13:26	2,595	80	+ 3.18%	614,989	1,670
13:25	2,575	60	+ 2.39%	614,771	1,669
13:24	2,600	85	+ 3.38%	613,652	1,666
13:23	2,585	70	+ 2.78%	613,627	1,666
13:22	2,590	75	+ 2.98%	612,899	1,664