시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,600	85	+ 3.38%	617,742	1,677
13:44	2,600	85	+ 3.38%	617,645	1,677
13:43	2,595	80	+ 3.18%	617,226	1,676
13:42	2,590	75	+ 2.98%	617,189	1,676
13:40	2,600	85	+ 3.38%	617,123	1,675
13:39	2,590	75	+ 2.98%	617,038	1,675
13:38	2,590	75	+ 2.98%	616,994	1,675
13:37	2,590	75	+ 2.98%	616,687	1,674
13:36	2,590	75	+ 2.98%	616,672	1,674
13:35	2,595	80	+ 3.18%	616,647	1,674