시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,580	65	+ 2.58%	666,140	1,802
15:19	2,555	40	+ 1.59%	662,866	1,793
15:18	2,575	60	+ 2.39%	662,364	1,792
15:17	2,565	50	+ 1.99%	661,562	1,790
15:16	2,545	30	+ 1.19%	660,413	1,787
15:15	2,560	45	+ 1.79%	660,198	1,786
15:14	2,555	40	+ 1.59%	659,826	1,785
15:13	2,555	40	+ 1.59%	659,623	1,785
15:12	2,555	40	+ 1.59%	659,199	1,784
15:11	2,545	30	+ 1.19%	658,549	1,782